Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 22:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 15:25:4900,0000,0000,00315 040,00115 042,0015 794,002016 800,00300,0000,0000,000
29.08.2025 15:11:3900,0000,002315 040,002115 042,002015 434,0015 794,002016 800,00300,0000,0000,000
29.08.2025 15:11:3500,0000,002315 040,002115 042,002015 434,0016 800,00100,0000,0000,0000,000
29.08.2025 15:11:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:11:3400,0000,0000,00315 040,00115 042,0015 806,002016 800,00300,0000,0000,000
29.08.2025 15:11:3400,0000,0000,00315 040,00115 042,0015 806,002016 800,00300,0000,0000,000
29.08.2025 15:09:5200,0000,002315 040,002115 042,002015 446,0015 806,002016 800,00300,0000,0000,000
29.08.2025 15:09:2200,0000,002315 040,002115 042,002015 446,0016 800,00100,0000,0000,0000,000
29.08.2025 15:09:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:09:2000,0000,0000,00315 040,00115 042,0015 804,002016 800,00300,0000,0000,000
29.08.2025 15:09:2000,0000,0000,00315 040,00115 042,0015 804,002016 800,00300,0000,0000,000
29.08.2025 15:04:5400,0000,002315 040,002115 042,002015 444,0015 804,002016 800,00300,0000,0000,000
29.08.2025 15:04:5000,0000,002315 040,002115 042,002015 444,0016 800,00100,0000,0000,0000,000
29.08.2025 15:04:5000,0000,002315 040,002115 042,002015 444,0016 800,00100,0000,0000,0000,000
29.08.2025 15:04:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:04:5000,0000,0000,00315 040,00115 042,0015 802,002016 800,00300,0000,0000,000
29.08.2025 15:04:1000,0000,002315 040,002115 042,002015 442,0015 802,002016 800,00300,0000,0000,000
29.08.2025 15:04:0600,0000,002315 040,002115 042,002015 442,0016 800,00100,0000,0000,0000,000
29.08.2025 15:04:0600,0000,002315 040,002115 042,002015 442,0016 800,00100,0000,0000,0000,000
29.08.2025 15:04:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:04:0500,0000,0000,00315 040,00115 042,0015 826,002016 800,00300,0000,0000,000
29.08.2025 15:02:3900,0000,002315 040,002115 042,002015 466,0015 826,002016 800,00300,0000,0000,000
29.08.2025 15:02:3500,0000,002315 040,002115 042,002015 466,0016 800,00100,0000,0000,0000,000
29.08.2025 15:02:3500,0000,002315 040,002115 042,002015 466,0016 800,00100,0000,0000,0000,000
29.08.2025 15:02:3500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 15:02:3500,0000,0000,00315 040,00115 042,0015 828,002016 800,00300,0000,0000,000
29.08.2025 14:59:4000,0000,002315 040,002115 042,002015 468,0015 828,002016 800,00300,0000,0000,000
29.08.2025 14:59:3600,0000,002315 040,002115 042,002015 468,0016 800,00100,0000,0000,0000,000
29.08.2025 14:59:3600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:59:3600,0000,0000,00315 040,00115 042,0015 830,002016 800,00300,0000,0000,000
29.08.2025 14:58:1000,0000,002315 040,002115 042,002015 470,0015 830,002016 800,00300,0000,0000,000
29.08.2025 14:58:0600,0000,002315 040,002115 042,002015 470,0016 800,00100,0000,0000,0000,000
29.08.2025 14:58:0600,0000,002315 040,002115 042,002015 470,0016 800,00100,0000,0000,0000,000
29.08.2025 14:58:0600,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:58:0600,0000,0000,00315 040,00115 042,0015 828,002016 800,00300,0000,0000,000
29.08.2025 14:55:5400,0000,002315 040,002115 042,002015 468,0015 828,002016 800,00300,0000,0000,000
29.08.2025 14:55:5000,0000,002315 040,002115 042,002015 468,0016 800,00100,0000,0000,0000,000
29.08.2025 14:55:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:55:5000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:55:5000,0000,0000,00315 040,00115 042,0015 818,002016 800,00300,0000,0000,000
29.08.2025 14:55:0800,0000,002315 040,002115 042,002015 458,0015 818,002016 800,00300,0000,0000,000
29.08.2025 14:55:0400,0000,002315 040,002115 042,002015 458,0016 800,00100,0000,0000,0000,000
29.08.2025 14:55:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:55:0400,0000,0000,00315 040,00115 042,0015 842,002016 800,00300,0000,0000,000
29.08.2025 14:52:5400,0000,002315 040,002115 042,002015 482,0015 842,002016 800,00300,0000,0000,000
29.08.2025 14:52:5000,0000,002315 040,002115 042,002015 482,0016 800,00100,0000,0000,0000,000
29.08.2025 14:52:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:52:4900,0000,0000,00315 040,00115 042,0015 844,002016 800,00300,0000,0000,000
29.08.2025 14:46:3700,0000,002315 040,002115 042,002015 484,0015 844,002016 800,00300,0000,0000,000
29.08.2025 14:46:0700,0000,002315 040,002115 042,002015 484,0016 800,00100,0000,0000,0000,000